Mercados españoles cerrados en 7 hrs 55 min
IBEX 35
11.082,40 -70,60 (-0,63%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0740 -0,0012 (-0,11%) Petróleo Brent
84,00 +0,42 (+0,50%) Oro
2.318,30 -4,00 (-0,17%) Bitcoin EUR
57.231,52 -723,95 (-1,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18700.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 5 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.41 | 0.00 | - | 44 | 0 | 2024-05-13 | - | - | - | - | - |
| 2.38 | 0.00 | - | 5 | 0 | 2024-05-14 | - | - | - | - | - |
| 130.70 | 0.00 | - | - | 0 | 2024-05-15 | - | - | - | - | - |
| 15.56 | 0.00 | - | 1 | 0 | 2024-05-16 | - | - | - | - | - |
| 10.30 | 0.00 | - | 43 | 0 | 2024-05-17 | 1,131.85 | 0.00 | - | 1 | 0 |
| 17.29 | 0.00 | - | 1 | 0 | 2024-05-20 | - | - | - | - | - |
| 20.15 | 0.00 | - | 1 | 0 | 2024-05-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-22 | 785.35 | 0.00 | - | 1 | 0 |
| 47.09 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 57.75 | 0.00 | - | 2 | 0 | 2024-05-28 | - | - | - | - | - |
| 49.95 | 0.00 | - | - | 0 | 2024-05-29 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 0 | 2024-05-30 | - | - | - | - | - |
| 71.80 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 68.08 | 0.00 | - | 1 | 0 | 2024-06-03 | - | - | - | - | - |
| 102.73 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 172.90 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 146.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 1,070.50 | 0.00 | - | 3 | 0 |
| 168.67 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 172.78 | 0.00 | - | 5 | 0 | 2024-07-19 | 995.50 | 0.00 | - | 12 | 12 |
| 430.66 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 371.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 881.90 | 0.00 | - | 1 | 0 |
| 897.30 | 0.00 | - | - | 0 | 2024-10-18 | 983.90 | 0.00 | - | 2 | 2 |
| 1,232.47 | 0.00 | - | 10 | 35 | 2024-12-20 | 1,135.20 | 0.00 | - | 4 | 0 |
| 1,480.00 | 0.00 | - | - | 15 | 2025-03-21 | 1,409.70 | 0.00 | - | - | 3 |
| 1,462.20 | 0.00 | - | - | 0 | 2025-05-16 | 1,432.30 | 0.00 | - | - | 0 |
| 1,299.20 | 0.00 | - | - | 0 | 2025-06-20 | 1,672.80 | 0.00 | - | - | 0 |
| 1,000.00 | 0.00 | - | - | 17 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.